일자	종가	등락	등락률(%)	거래량
12/24	10,895	5	-0.05%	107
12/23	10,900	165	1.54%	832
12/20	10,735	210	2.00%	12,603
12/19	10,525	320	-2.95%	6,438
12/18	10,845	245	-2.21%	3,458
12/17	11,090	10	-0.09%	648
12/16	11,100	75	-0.67%	953
12/13	11,175	140	-1.24%	31
12/12	11,315	105	-0.92%	1,134
12/11	11,420	340	3.07%	4,174