일자	종가	등락	등락률(%)	거래량
12/06	17,420	960	-5.22%	274,193
12/05	18,380	820	-4.27%	179,557
12/04	19,200	1650	-7.91%	246,676
12/03	20,850	1810	9.51%	168,318
12/02	19,040	600	-3.05%	102,997
11/29	19,640	260	-1.31%	135,762
11/28	19,900	20	0.10%	94,386
11/27	19,880	170	-0.85%	158,717
11/26	20,050	2050	-9.28%	674,634
11/25	22,100	1200	-5.15%	217,703