일자	종가	등락	등락률(%)	거래량
02/07	11,690	70	-0.60%	540
02/06	11,760	130	-1.09%	1,579
02/05	11,890	80	0.68%	618
02/04	11,810	180	-1.50%	1,468
02/03	11,990	70	0.59%	803
01/31	11,920	170	-1.41%	1,684
01/24	12,090	0	0.00%	517
01/23	12,090	170	-1.39%	1,202
01/22	12,260	90	-0.73%	200
01/21	12,350	20	-0.16%	616