일자	종가	등락	등락률(%)	거래량
12/10	11,120	190	-1.68%	5,687
12/09	11,310	30	-0.26%	7,270
12/06	11,340	240	2.16%	7,177
12/05	11,100	380	-3.31%	5,088
12/04	11,480	300	-2.55%	22,615
12/03	11,780	0	0.00%	15,231
12/02	11,780	2880	-19.65%	68,912
11/29	14,660	3380	29.96%	47,018
11/28	11,280	80	-0.70%	23
11/27	11,360	180	1.61%	43