일자	종가	등락	등락률(%)	거래량
12/06	3,590	230	-6.02%	38,959
12/05	3,820	130	-3.29%	9,638
12/04	3,950	120	3.13%	43,434
12/03	3,830	130	3.51%	49,992
12/02	3,700	5	-0.13%	9,782
11/29	3,705	45	-1.20%	9,247
11/28	3,750	15	0.40%	5,907
11/27	3,735	70	-1.84%	9,340
11/26	3,805	115	3.12%	10,170
11/25	3,690	25	0.68%	9,085