일자	종가	등락	등락률(%)	거래량
12/06	159,200	2400	-1.49%	76,582
12/05	161,600	3500	2.21%	93,268
12/04	158,100	800	0.51%	70,256
12/03	157,300	3000	1.94%	70,993
12/02	154,300	0	0.00%	54,986
11/29	154,300	1200	-0.77%	47,986
11/28	155,500	1700	-1.08%	49,504
11/27	157,200	3900	-2.42%	61,351
11/26	161,100	3600	-2.19%	53,621
11/25	164,700	8000	5.11%	94,191