일자	종가	등락	등락률(%)	거래량
12/10	1,248	101	8.81%	518,062
12/09	1,147	97	-7.80%	643,228
12/06	1,244	14	-1.11%	305,226
12/05	1,258	32	-2.48%	226,887
12/04	1,290	5	-0.39%	583,927
12/03	1,295	20	-1.52%	434,008
12/02	1,315	35	-2.59%	656,935
11/29	1,350	24	1.81%	1,397,185
11/28	1,326	120	9.95%	3,638,981
11/27	1,206	28	2.38%	473,871