일자	종가	등락	등락률(%)	거래량
12/09	8,710	740	-7.83%	312,022
12/06	9,450	360	-3.67%	252,694
12/05	9,810	830	-7.80%	393,496
12/04	10,640	480	4.72%	584,327
12/03	10,160	430	4.42%	632,482
12/02	9,730	620	6.81%	421,486
11/29	9,110	190	-2.04%	191,733
11/28	9,300	470	-4.81%	426,987
11/27	9,770	1540	18.71%	1,465,703
11/26	8,230	160	-1.91%	127,664