일자	종가	등락	등락률(%)	거래량
12/06	19,870	230	-1.14%	282,863
12/05	20,100	100	-0.50%	1,869,428
12/04	20,200	150	0.75%	83,292
12/03	20,050	110	0.55%	55,711
12/02	19,940	270	1.37%	87,988
11/29	19,670	60	0.31%	32,595
11/28	19,610	310	-1.56%	22,957
11/27	19,920	330	-1.63%	49,551
11/26	20,250	310	1.55%	43,256
11/25	19,940	0	0.00%	43,793