일자	종가	등락	등락률(%)	거래량
12/10	688	16	2.38%	109,200
12/09	672	27	-3.86%	230,871
12/06	699	45	-6.05%	467,870
12/05	744	4	0.54%	243,386
12/04	740	8	-1.07%	98,953
12/03	748	0	0.00%	62,916
12/02	748	9	-1.19%	115,045
11/29	757	11	-1.43%	32,303
11/28	768	8	1.05%	36,309
11/27	760	0	0.00%	65,785