일자	종가	등락	등락률(%)	거래량
12/10	39,000	1800	4.84%	366,383
12/09	37,200	1200	-3.12%	258,733
12/06	38,400	250	0.66%	297,631
12/05	38,150	450	-1.17%	220,409
12/04	38,600	150	0.39%	399,567
12/03	38,450	200	-0.52%	485,187
12/02	38,650	1000	2.66%	332,230
11/29	37,650	1300	-3.34%	249,625
11/28	38,950	250	0.65%	159,812
11/27	38,700	150	-0.39%	224,088