일자	종가	등락	등락률(%)	거래량
12/10	25,000	0	0.00%	20,949
12/09	25,000	1400	-5.30%	27,307
12/06	26,400	100	-0.38%	28,220
12/05	26,500	1700	6.85%	47,672
12/04	24,800	50	0.20%	25,756
12/03	24,750	250	1.02%	17,399
12/02	24,500	1150	-4.48%	26,542
11/29	25,650	650	-2.47%	11,154
11/28	26,300	150	0.57%	31,129
11/27	26,150	2200	9.19%	43,567