일자	종가	등락	등락률(%)	거래량
12/10	2,910	10	-0.34%	10,462
12/09	2,920	25	0.86%	71,674
12/06	2,895	10	0.35%	13,137
12/05	2,885	60	2.12%	52,258
12/04	2,825	60	-2.08%	39,438
12/03	2,885	5	0.17%	47,164
12/02	2,880	10	0.35%	50,626
11/29	2,870	5	-0.17%	8,966
11/28	2,875	0	0.00%	49,614
11/27	2,875	5	0.17%	29,846