일자	종가	등락	등락률(%)	거래량
12/10	26,450	150	0.57%	24,559
12/09	26,300	200	-0.75%	66,705
12/06	26,500	1000	-3.64%	59,016
12/05	27,500	1100	4.17%	73,161
12/04	26,400	50	0.19%	80,048
12/03	26,350	1050	-3.83%	127,332
12/02	27,400	3600	-11.61%	112,549
11/29	31,000	2200	-6.63%	44,011
11/28	33,200	500	1.53%	27,933
11/27	32,700	550	-1.65%	62,558