일자	종가	등락	등락률(%)	거래량
12/06	218,000	2500	-1.13%	25,899
12/05	220,500	9500	-4.13%	36,663
12/04	230,000	2000	0.88%	63,979
12/03	228,000	21000	10.14%	123,922
12/02	207,000	13400	6.92%	89,491
11/29	193,600	8400	-4.16%	60,715
11/28	202,000	1500	0.75%	63,222
11/27	200,500	5000	-2.43%	69,219
11/26	205,500	1500	0.74%	77,331
11/25	204,000	9500	-4.45%	172,402