일자	종가	등락	등락률(%)	거래량
12/10	1,448	134	10.20%	17,935
12/09	1,314	141	-9.69%	44,516
12/06	1,455	15	1.04%	26,677
12/05	1,440	8	-0.55%	18,418
12/04	1,448	37	-2.49%	17,843
12/03	1,485	41	-2.69%	9,767
12/02	1,526	16	-1.04%	15,438
11/29	1,542	23	-1.47%	24,194
11/28	1,565	65	4.33%	24,425
11/27	1,500	2	-0.13%	19,898