일자	종가	등락	등락률(%)	거래량
12/10	8,150	90	1.12%	0
12/09	8,060	55	-0.68%	1
12/06	8,115	195	-2.35%	8
12/05	8,310	25	-0.30%	18,898
12/04	8,335	130	-1.54%	0
12/03	8,465	70	0.83%	3
12/02	8,395	70	-0.83%	3
11/29	8,465	185	-2.14%	390
11/28	8,650	0	0.00%	0
11/27	8,650	100	-1.14%	397