일자	종가	등락	등락률(%)	거래량
10/24	14,900	200	-1.32%	1,152
10/23	15,100	50	0.33%	735
10/22	15,050	70	0.47%	2,106
10/21	14,980	105	0.71%	242
10/18	14,875	55	0.37%	4,223
10/17	14,820	95	0.65%	3,722
10/16	14,725	255	-1.70%	137
10/15	14,980	260	1.77%	1,199
10/14	14,720	110	0.75%	115
10/11	14,610	95	0.65%	410