일자	종가	등락	등락률(%)	거래량
12/10	1,970	1	0.05%	3,322
12/09	1,969	4	-0.20%	9,728
12/06	1,973	9	-0.45%	8,706
12/05	1,982	1	-0.05%	7,338
12/04	1,981	2	-0.10%	4,602
12/03	1,983	3	-0.15%	7,082
12/02	1,986	6	-0.30%	6,469
11/29	1,992	3	-0.15%	4,896
11/28	1,995	3	-0.15%	3,100
11/27	1,998	1	-0.05%	13,294