일자	종가	등락	등락률(%)	거래량
12/10	11,325	105	-0.92%	530,377
12/09	11,430	175	1.55%	318,253
12/06	11,255	10	0.09%	347,104
12/05	11,245	100	0.90%	289,122
12/04	11,145	85	0.77%	296,370
12/03	11,060	70	0.64%	171,851
12/02	10,990	60	0.55%	194,237
11/29	10,930	0	0.00%	137,865
11/28	10,930	15	0.14%	126,126
11/27	10,915	25	0.23%	196,324