일자	종가	등락	등락률(%)	거래량
07/26	14,410	760	-5.01%	1,487
07/25	15,170	225	1.51%	1,723
07/24	14,945	85	0.57%	1,325
07/23	14,860	670	4.72%	222
07/22	14,190	135	0.96%	339
07/19	14,055	440	3.23%	2,408
07/18	13,615	50	0.37%	580
07/17	13,565	455	3.47%	1,610
07/16	13,110	195	1.51%	3,340
07/15	12,915	210	-1.60%	3,036