일자	종가	등락	등락률(%)	거래량
12/10	11,080	5	-0.05%	2,050
12/09	11,085	110	1.00%	2,567
12/06	10,975	210	1.95%	4,516
12/05	10,765	0	0.00%	4,036
12/04	10,765	55	-0.51%	696
12/03	10,820	140	1.31%	1,773
12/02	10,680	10	0.09%	1,455
11/29	10,670	150	-1.39%	251
11/28	10,820	10	-0.09%	262
11/27	10,830	35	-0.32%	569