일자	종가	등락	등락률(%)	거래량
01/20	10,770	140	-1.28%	77,031
01/17	10,910	150	-1.36%	86,103
01/16	11,060	160	1.47%	91,473
01/15	10,900	110	-1.00%	91,482
01/14	11,010	140	1.29%	86,862
01/13	10,870	250	-2.25%	152,994
01/10	11,120	40	-0.36%	95,446
01/09	11,160	110	-0.98%	114,126
01/08	11,270	130	-1.14%	307,067
01/07	11,400	50	-0.44%	300,841