일자	종가	등락	등락률(%)	거래량
11/26	23,950	1200	5.27%	23,841
11/25	22,750	250	-1.09%	23,748
11/22	23,000	550	-2.34%	31,557
11/21	23,550	550	-2.28%	39,631
11/20	24,100	50	-0.21%	49,238
11/19	24,150	1100	-4.36%	36,350
11/18	25,250	550	-2.13%	34,613
11/15	25,800	1400	-5.15%	28,154
11/14	26,700	1550	-5.49%	51,886
11/13	28,250	50	0.18%	77,553