일자	종가	등락	등락률(%)	거래량
11/26	8,750	65	-0.74%	3
11/25	8,815	50	0.57%	0
11/22	8,765	85	0.98%	253
11/21	8,680	0	0.00%	0
11/20	8,680	30	0.35%	3
11/19	8,650	0	0.00%	0
11/18	8,650	135	1.59%	1
11/15	8,515	60	-0.70%	0
11/14	8,500	75	-0.87%	1
11/13	8,575	300	-3.38%	5