일자	종가	등락	등락률(%)	거래량
10/10	14,515	330	2.33%	1,582
10/08	14,185	130	-0.91%	50
10/07	14,315	315	2.25%	1,028
10/04	14,000	175	1.27%	92
10/02	13,825	265	-1.88%	237
09/30	14,090	110	-0.77%	182
09/27	14,200	140	-0.98%	290
09/26	14,340	285	2.03%	709
09/25	14,055	15	0.11%	65
09/24	14,040	5	0.04%	837