일자	종가	등락	등락률(%)	거래량
01/20	5,145	20	-0.39%	6,133
01/17	5,165	35	-0.67%	2,194
01/16	5,200	45	-0.86%	3,455
01/15	5,245	25	-0.47%	665
01/14	5,270	55	1.05%	2,236
01/13	5,215	20	-0.38%	579
01/10	5,235	45	-0.85%	236
01/09	5,280	30	-0.56%	208
01/08	5,310	10	-0.19%	1
01/07	5,320	30	-0.56%	5,437