일자	종가	등락	등락률(%)	거래량
11/26	10,865	165	-1.50%	3,043
11/25	11,030	5	-0.05%	1,066
11/22	11,035	230	-2.04%	4,575
11/21	11,265	150	1.35%	632
11/20	11,115	155	-1.38%	485
11/19	11,270	285	2.59%	1,467
11/18	10,985	195	1.81%	2,786
11/15	10,790	370	-3.32%	2,267
11/14	11,175	5	-0.04%	157
11/13	11,180	420	-3.62%	2,921