일자	종가	등락	등락률(%)	거래량
11/12	1,283	38	-2.88%	425,815
11/11	1,321	79	-5.64%	101,954
11/08	1,400	0	0.00%	61,185
11/07	1,400	0	0.00%	108,198
11/06	1,400	0	0.00%	149,893
11/05	1,400	1	0.07%	140,191
11/04	1,399	3	-0.21%	97,142
11/01	1,402	12	0.86%	82,376
10/31	1,390	6	-0.43%	170,652
10/30	1,396	28	-1.97%	220,111