일자	종가	등락	등락률(%)	거래량
11/12	10,970	550	-4.77%	249,596
11/11	11,520	270	-2.29%	142,312
11/08	11,790	270	2.34%	152,872
11/07	11,520	260	-2.21%	179,560
11/06	11,780	160	-1.34%	512,195
11/05	11,940	40	-0.33%	102,743
11/04	11,980	180	1.53%	85,005
11/01	11,800	450	-3.67%	121,184
10/31	12,250	200	1.66%	140,515
10/30	12,050	10	0.08%	86,728