일자	종가	등락	등락률(%)	거래량
01/07	11,400	50	-0.44%	300,841
01/06	11,450	920	8.74%	825,862
01/03	10,530	120	-1.13%	155,704
01/02	10,650	340	3.30%	122,061
12/30	10,310	240	2.38%	83,691
12/27	10,070	10	-0.10%	124,889
12/26	10,080	120	-1.18%	84,219
12/24	10,200	10	0.10%	85,609
12/23	10,190	90	0.89%	92,122
12/20	10,100	270	-2.60%	122,763