일자	종가	등락	등락률(%)	거래량
11/12	2,920	90	3.18%	142,950
11/11	2,830	55	1.98%	31,243
11/08	2,775	25	-0.89%	42,633
11/07	2,800	30	-1.06%	29,240
11/06	2,830	40	1.43%	7,855
11/05	2,790	50	-1.76%	45,482
11/04	2,840	15	0.53%	3,864
11/01	2,825	60	-2.08%	103,980
10/31	2,885	35	-1.20%	10,969
10/30	2,920	45	-1.52%	25,063