일자	종가	등락	등락률(%)	거래량
11/12	1,369	0	0.00%	26,645
11/11	1,369	64	-4.47%	3,928
11/08	1,433	17	1.20%	10,403
11/07	1,416	5	-0.35%	19,631
11/06	1,421	9	-0.63%	9,147
11/05	1,430	17	-1.17%	6,720
11/04	1,447	38	-2.56%	14,804
11/01	1,485	20	-1.33%	8,613
10/31	1,505	38	-2.46%	3,185
10/30	1,543	1	0.06%	6,501