일자	종가	등락	등락률(%)	거래량
09/23	14,035	55	0.39%	1,448
09/20	13,980	240	1.75%	37
09/19	13,740	140	1.03%	526
09/13	13,600	250	1.87%	211
09/12	13,350	345	2.65%	138
09/11	13,005	115	0.89%	88
09/10	12,890	85	0.66%	33
09/09	12,805	150	-1.16%	383
09/06	12,955	135	-1.03%	44
09/05	13,090	225	-1.69%	148