일자	종가	등락	등락률(%)	거래량
11/12	5,040	20	-0.40%	496,165
11/11	5,060	125	-2.41%	408,840
11/08	5,185	5	0.10%	488,661
11/07	5,180	90	-1.71%	466,402
11/06	5,270	340	-6.06%	1,141,352
11/05	5,610	60	-1.06%	164,929
11/04	5,670	200	3.66%	367,965
11/01	5,470	5	-0.09%	213,657
10/31	5,475	10	-0.18%	169,312
10/30	5,485	105	-1.88%	223,535