일자	종가	등락	등락률(%)	거래량
11/12	20,250	1030	-4.84%	10,517
11/11	21,280	455	-2.09%	20,219
11/08	21,735	515	2.43%	10,360
11/07	21,220	375	-1.74%	10,140
11/06	21,595	865	-3.85%	30,286
11/05	22,460	355	1.61%	185
11/04	22,105	555	2.58%	11,516
11/01	21,550	30	0.14%	21
10/31	21,520	110	-0.51%	114
10/30	21,630	210	0.98%	337