일자	종가	등락	등락률(%)	거래량
11/12	11,600	55	-0.47%	2,312
11/11	11,655	85	0.73%	2,576
11/08	11,570	55	0.48%	1,541
11/07	11,515	450	4.07%	4,449
11/06	11,065	145	-1.29%	952
11/05	11,210	70	-0.62%	525
11/04	11,280	140	1.26%	1,901
11/01	11,140	115	1.04%	2,025
10/31	11,025	25	-0.23%	851
10/30	11,050	120	1.10%	1,556