일자	종가	등락	등락률(%)	거래량
03/14	11,450	170	-1.46%	339
03/13	11,620	50	-0.43%	844
03/12	11,670	160	-1.35%	445
03/11	11,830	150	-1.25%	282
03/10	11,980	10	-0.08%	115
03/07	11,990	160	1.35%	1,100
03/06	11,830	60	0.51%	410
03/05	11,770	100	0.86%	667
03/04	11,670	170	-1.44%	278
02/28	11,840	250	-2.07%	119