일자	종가	등락	등락률(%)	거래량
03/14	27,950	650	2.38%	64,251
03/13	27,300	300	-1.09%	85,609
03/12	27,600	300	1.10%	58,573
03/11	27,300	600	-2.15%	112,290
03/10	27,900	50	0.18%	93,076
03/07	27,850	550	-1.94%	81,366
03/06	28,400	300	-1.05%	78,273
03/05	28,700	950	3.42%	130,842
03/04	27,750	400	-1.42%	92,907
02/28	28,150	1100	-3.76%	162,137