일자	종가	등락	등락률(%)	거래량
03/27	7,860	140	-1.75%	173,440
03/26	8,000	10	0.13%	146,576
03/25	7,990	10	-0.12%	125,157
03/24	8,000	0	0.00%	103,543
03/21	8,000	20	-0.25%	209,079
03/20	8,020	100	-1.23%	154,948
03/19	8,120	90	-1.10%	146,143
03/18	8,210	100	1.23%	95,970
03/17	8,110	10	-0.12%	113,450
03/14	8,120	40	-0.49%	116,129