일자	종가	등락	등락률(%)	거래량
03/14	12,390	40	0.32%	40,937
03/13	12,350	950	-7.14%	145,094
03/12	13,300	50	0.38%	197,999
03/11	13,250	80	-0.60%	276,308
03/10	13,330	2050	18.17%	1,440,997
03/07	11,280	140	1.26%	11,595
03/06	11,140	10	-0.09%	10,925
03/05	11,150	400	3.72%	12,257
03/04	10,750	80	-0.74%	10,398
02/28	10,830	550	-4.83%	21,266