일자	종가	등락	등락률(%)	거래량
03/12	20,850	300	-1.42%	44,867
03/11	21,150	100	-0.47%	83,074
03/10	21,250	150	-0.70%	53,174
03/07	21,400	450	-2.06%	50,818
03/06	21,850	300	1.39%	66,287
03/05	21,550	300	-1.37%	68,374
03/04	21,850	650	3.07%	116,616
02/28	21,200	250	-1.17%	104,800
02/27	21,450	250	-1.15%	78,258
02/26	21,700	450	2.12%	176,944