일자	종가	등락	등락률(%)	거래량
03/14	5,960	140	2.41%	87,061
03/13	5,820	40	-0.68%	113,596
03/12	5,860	160	2.81%	103,142
03/11	5,700	80	-1.38%	122,132
03/10	5,780	10	-0.17%	109,912
03/07	5,790	30	-0.52%	110,626
03/06	5,820	120	-2.02%	193,457
03/05	5,940	20	0.34%	254,821
03/04	5,920	240	-3.90%	234,767
02/28	6,160	460	-6.95%	356,113