일자	종가	등락	등락률(%)	거래량
03/13	40,700	1300	3.30%	575,647
03/12	39,400	600	1.55%	232,430
03/11	38,800	550	-1.40%	336,907
03/10	39,350	950	2.47%	302,752
03/07	38,400	50	0.13%	214,832
03/06	38,350	500	1.32%	360,357
03/05	37,850	250	0.66%	273,085
03/04	37,600	300	-0.79%	395,936
02/28	37,900	350	-0.92%	574,147
02/27	38,250	250	0.66%	240,089