일자	종가	등락	등락률(%)	거래량
03/13	2,870	0	0.00%	158,856
03/12	2,870	30	-1.03%	247,180
03/11	2,900	95	-3.17%	217,923
03/10	2,995	55	1.87%	485,105
03/07	2,940	10	-0.34%	447,501
03/06	2,950	30	1.03%	412,774
03/05	2,920	65	2.28%	744,590
03/04	2,855	90	3.25%	1,250,149
02/28	2,765	65	2.41%	4,391,486
02/27	2,700	110	-3.91%	588,731