일자	종가	등락	등락률(%)	거래량
03/13	2,840	45	-1.56%	23,207
03/12	2,885	10	-0.35%	12,888
03/11	2,895	30	1.05%	81,669
03/10	2,865	10	-0.35%	50,826
03/07	2,875	0	0.00%	18,241
03/06	2,875	55	1.95%	241,897
03/05	2,820	5	0.18%	30,313
03/04	2,815	65	2.36%	82,676
02/28	2,750	30	-1.08%	53,847
02/27	2,780	20	0.72%	63,924