일자	종가	등락	등락률(%)	거래량
03/27	34,550	3500	-9.20%	141,501
03/26	38,050	1650	4.53%	97,230
03/25	36,400	450	-1.22%	95,792
03/24	36,850	100	0.27%	99,060
03/21	36,750	1100	-2.91%	89,054
03/20	37,850	150	0.40%	57,978
03/19	37,700	100	-0.26%	89,978
03/18	37,800	800	-2.07%	80,103
03/17	38,600	1100	2.93%	128,052
03/14	37,500	1250	3.45%	113,367