일자	종가	등락	등락률(%)	거래량
03/14	37,500	1250	3.45%	113,367
03/13	36,250	1250	3.57%	148,537
03/12	35,000	1650	4.95%	95,403
03/11	33,350	200	-0.60%	51,891
03/10	33,550	400	-1.18%	50,694
03/07	33,950	1050	3.19%	70,687
03/06	32,900	900	-2.66%	74,196
03/05	33,800	400	-1.17%	60,034
03/04	34,200	450	1.33%	54,177
02/28	33,750	1550	-4.39%	96,880