일자	종가	등락	등락률(%)	거래량
03/12	239,000	2500	1.06%	7,344
03/11	236,500	10000	-4.06%	16,114
03/10	246,500	4500	1.86%	22,008
03/07	242,000	12500	5.45%	31,419
03/06	229,500	500	0.22%	7,094
03/05	229,000	9000	4.09%	15,504
03/04	220,000	5500	-2.44%	11,227
02/28	225,500	6000	-2.59%	17,704
02/27	231,500	8000	3.58%	25,302
02/26	223,500	7000	3.23%	13,429