일자	종가	등락	등락률(%)	거래량
03/13	2,220	65	-2.84%	45,587
03/12	2,285	45	2.01%	88,726
03/11	2,240	30	1.36%	41,147
03/10	2,210	120	-5.15%	193,415
03/07	2,330	155	-6.24%	177,302
03/06	2,485	95	3.97%	88,601
03/05	2,390	235	10.90%	388,248
03/04	2,155	95	-4.22%	44,422
02/28	2,250	90	-3.85%	110,157
02/27	2,340	100	4.46%	464,423