일자	종가	등락	등락률(%)	거래량
03/11	1,440	45	3.23%	1,072,406
03/10	1,395	102	7.89%	1,661,576
03/07	1,293	8	-0.61%	261,666
03/06	1,301	30	-2.25%	330,020
03/05	1,331	82	6.57%	401,114
03/04	1,249	51	4.26%	239,000
02/28	1,198	52	-4.16%	255,004
02/27	1,250	66	-5.02%	510,252
02/26	1,316	47	-3.45%	938,142
02/25	1,363	56	-3.95%	463,665