일자	종가	등락	등락률(%)	거래량
03/13	9,610	170	1.80%	29
03/12	9,440	80	0.85%	2
03/11	9,360	20	-0.21%	0
03/10	9,380	100	1.08%	84
03/07	9,280	0	0.00%	0
03/06	9,280	205	2.26%	0
03/05	9,075	160	1.79%	0
03/04	8,915	0	0.00%	0
02/28	8,915	200	-2.19%	0
02/27	9,115	35	-0.38%	521