일자	종가	등락	등락률(%)	거래량
03/13	10,145	30	-0.29%	395,432
03/12	10,175	55	-0.54%	430,124
03/11	10,230	670	-6.15%	987,989
03/10	10,900	25	-0.23%	212,889
03/07	10,925	525	-4.59%	492,766
03/06	11,450	95	0.84%	166,483
03/05	11,355	30	-0.26%	282,063
03/04	11,385	85	-0.74%	292,255
02/28	11,470	730	-5.98%	665,489
02/27	12,200	5	0.04%	194,309